Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
58,361.52 -5,027.14 (-7.93%) CMC Crypto 200
1,276.02 -63.04 (-4.71%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.10 | 0.00 | - | 10 | 0 | 400.00 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.12 | 0.00 | - | - | 0 |
| 256.28 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 261.10 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.77 | 0.00 | - | 8 | 0 |
| 205.06 | 0.00 | - | 10 | 0 | 520.00 | - | - | - | - | - |
| 179.35 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.17 | 0.00 | - | 16 | 0 |
| 215.10 | 0.00 | - | 1 | 0 | 570.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 595.00 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 605.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 610.00 | 0.89 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 615.00 | 1.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 620.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 625.00 | 0.14 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 0 |
| 97.35 | 0.00 | - | 1 | 0 | 640.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 645.00 | 0.17 | 0.00 | - | 9 | 0 |
| 112.77 | 0.00 | - | 1 | 0 | 650.00 | 0.07 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 655.00 | 0.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 660.00 | 0.11 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 665.00 | 0.15 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 670.00 | 0.19 | 0.00 | - | 65 | 0 |
| 91.08 | 0.00 | - | 1 | 0 | 675.00 | 0.33 | 0.00 | - | 733 | 0 |
| 105.73 | 0.00 | - | - | 0 | 680.00 | 0.38 | 0.00 | - | 974 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 685.00 | 0.26 | 0.00 | - | 311 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 690.00 | 0.37 | 0.00 | - | 35 | 0 |
| 85.55 | 0.00 | - | 9 | 0 | 695.00 | 0.47 | 0.00 | - | 56 | 0 |
| 81.00 | 0.00 | - | 13 | 0 | 700.00 | 0.56 | 0.00 | - | 118 | 0 |
| 66.95 | 0.00 | - | 25 | 0 | 705.00 | 0.81 | 0.00 | - | 7 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 710.00 | 0.64 | 0.00 | - | 18 | 0 |
| 59.12 | 0.00 | - | 5 | 0 | 715.00 | 1.15 | 0.00 | - | 43 | 0 |
| 62.40 | 0.00 | - | 13 | 0 | 720.00 | 1.03 | 0.00 | - | 63 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 722.50 | 1.98 | 0.00 | - | 33 | 0 |
| 54.00 | 0.00 | - | 15 | 0 | 725.00 | 1.26 | 0.00 | - | 117 | 0 |
| 55.18 | 0.00 | - | 6 | 0 | 727.50 | 1.71 | 0.00 | - | 37 | 0 |
| 59.30 | 0.00 | - | 49 | 0 | 730.00 | 1.79 | 0.00 | - | 304 | 0 |
| - | - | - | - | - | 732.50 | 2.31 | 0.00 | - | 69 | 0 |
| 50.50 | 0.00 | - | 90 | 0 | 735.00 | 2.51 | 0.00 | - | 168 | 0 |
| 46.13 | 0.00 | - | 9 | 0 | 737.50 | 3.00 | 0.00 | - | 65 | 0 |
| 45.65 | 0.00 | - | 87 | 0 | 740.00 | 2.68 | 0.00 | - | 302 | 0 |
| 39.22 | 0.00 | - | 19 | 0 | 745.00 | 3.45 | 0.00 | - | 62 | 0 |
| 37.25 | 0.00 | - | 120 | 0 | 750.00 | 4.25 | 0.00 | - | 291 | 0 |
| 34.00 | 0.00 | - | 14 | 0 | 752.50 | - | - | - | - | - |
| 29.75 | 0.00 | - | 24 | 0 | 755.00 | 7.45 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 757.50 | 5.85 | 0.00 | - | 33 | 0 |
| 27.88 | 0.00 | - | 138 | 0 | 760.00 | 6.63 | 0.00 | - | 194 | 0 |
| 24.65 | 0.00 | - | 94 | 0 | 765.00 | 7.81 | 0.00 | - | 81 | 0 |
| 20.35 | 0.00 | - | 181 | 0 | 770.00 | 9.60 | 0.00 | - | 148 | 0 |
| 20.05 | 0.00 | - | 353 | 0 | 775.00 | 11.88 | 0.00 | - | 99 | 0 |
| 17.30 | 0.00 | - | 210 | 0 | 780.00 | 14.13 | 0.00 | - | 359 | 0 |
| 14.50 | 0.00 | - | 376 | 0 | 785.00 | 17.70 | 0.00 | - | 246 | 0 |
| 11.79 | 0.00 | - | 360 | 0 | 790.00 | 21.15 | 0.00 | - | 135 | 0 |
| 10.05 | 0.00 | - | 77 | 0 | 795.00 | 21.80 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 1,219 | 0 | 800.00 | 31.45 | 0.00 | - | 59 | 0 |
| 7.00 | 0.00 | - | 190 | 0 | 805.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 319 | 0 | 810.00 | 33.40 | 0.00 | - | 3 | 0 |
| 5.12 | 0.00 | - | 155 | 0 | 815.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 405 | 0 | 820.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 266 | 0 | 825.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 609 | 0 | 830.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 144 | 0 | 835.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 139 | 0 | 840.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 128 | 0 | 845.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 379 | 0 | 850.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 33 | 0 | 860.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 34 | 0 | 870.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 158 | 0 | 880.00 | 108.06 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 7 | 0 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 72 | 0 | 900.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 0 | 910.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 970.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.