Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,800.37 +1,938.55 (+4.86%) CMC Crypto 200
860.54 +1.83 (+0.21%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.50 | 0.00 | - | 1 | 4 | 270.00 | 0.28 | +0.01 | +3.70% | 2 | 252 |
| 324.10 | 0.00 | - | 1 | 97 | 280.00 | 0.32 | 0.00 | - | 2 | 32 |
| 326.87 | 0.00 | - | - | 3 | 290.00 | 0.40 | 0.00 | - | 1 | 576 |
| - | - | - | - | - | 300.00 | 0.48 | 0.00 | - | 1 | 160 |
| 289.45 | 0.00 | - | 5 | 55 | 310.00 | 0.85 | 0.00 | - | 1 | 8 |
| 236.17 | 0.00 | - | 1 | 2 | 320.00 | 1.72 | 0.00 | - | 2 | 2 |
| 293.25 | 0.00 | - | - | 2 | 330.00 | 1.44 | 0.00 | - | 1 | 0 |
| 260.60 | 0.00 | - | 2 | 9 | 340.00 | 2.42 | 0.00 | - | 1 | 4 |
| 245.20 | 0.00 | - | 4 | 1 | 350.00 | 1.21 | 0.00 | - | 2 | 46 |
| 175.00 | 0.00 | - | 1 | 1 | 360.00 | 1.33 | 0.00 | - | 70 | 2 |
| 250.96 | 0.00 | - | 11 | 5 | 370.00 | 1.63 | 0.00 | - | 10 | 44 |
| 221.26 | 0.00 | - | 10 | 11 | 380.00 | 2.08 | 0.00 | - | 1 | 9 |
| 233.30 | 0.00 | - | 5 | 20 | 390.00 | 5.90 | 0.00 | - | 3 | 6 |
| 197.40 | 0.00 | - | 1 | 23 | 400.00 | 3.08 | +0.58 | +23.20% | 1 | 208 |
| 193.90 | 0.00 | - | 5 | 47 | 410.00 | 3.76 | +0.94 | +33.33% | 1 | 55 |
| 185.77 | 0.00 | - | 1 | 8 | 420.00 | 3.40 | 0.00 | - | 1 | 44 |
| 174.65 | 0.00 | - | 1 | 63 | 430.00 | 4.40 | +0.41 | +10.28% | 6 | 195 |
| 165.42 | 0.00 | - | 80 | 84 | 440.00 | 4.45 | 0.00 | - | 1 | 22 |
| 166.60 | 0.00 | - | 2 | 42 | 450.00 | 5.35 | 0.00 | - | 1 | 372 |
| 169.61 | 0.00 | - | 1 | 19 | 460.00 | 7.10 | -0.05 | -0.70% | 11 | 207 |
| 135.40 | 0.00 | - | 1 | 9 | 470.00 | 7.85 | 0.00 | - | 3 | 108 |
| 141.07 | 0.00 | - | 5 | 15 | 480.00 | 10.10 | +0.70 | +7.45% | 9 | 166 |
| 125.10 | 0.00 | - | 7 | 25 | 490.00 | 11.35 | 0.00 | - | 12 | 160 |
| 108.00 | +1.50 | +1.41% | 13 | 70 | 500.00 | 13.54 | +0.54 | +4.15% | 31 | 741 |
| 109.46 | 0.00 | - | 7 | 20 | 510.00 | 15.20 | +0.60 | +4.11% | 33 | 224 |
| 97.00 | 0.00 | - | 1 | 90 | 520.00 | 17.75 | +0.58 | +3.38% | 25 | 236 |
| 99.75 | 0.00 | - | 2 | 28 | 530.00 | 20.00 | 0.00 | - | 7 | 178 |
| 74.71 | -3.29 | -4.22% | 1 | 51 | 540.00 | 22.90 | -0.20 | -0.87% | 19 | 669 |
| 68.16 | -2.94 | -4.14% | 2 | 225 | 550.00 | 25.65 | +1.35 | +5.56% | 14 | 444 |
| 70.85 | 0.00 | - | 11 | 74 | 560.00 | 30.30 | +2.70 | +9.78% | 1 | 267 |
| 57.65 | 0.00 | - | 11 | 101 | 570.00 | 31.30 | 0.00 | - | 3 | 94 |
| 51.80 | -1.00 | -1.89% | 43 | 362 | 580.00 | 41.39 | +2.99 | +7.79% | 1 | 213 |
| 47.12 | -0.51 | -1.07% | 35 | 305 | 590.00 | 42.00 | -0.75 | -1.75% | 8 | 176 |
| 42.50 | -0.38 | -0.89% | 310 | 633 | 600.00 | 46.83 | -1.57 | -3.24% | 13 | 285 |
| 37.20 | -0.80 | -2.11% | 10 | 204 | 610.00 | 49.55 | 0.00 | - | 2 | 106 |
| 31.85 | -2.33 | -6.82% | 22 | 526 | 620.00 | 64.45 | +13.00 | +25.27% | 3 | 260 |
| 30.15 | -0.23 | -0.76% | 35 | 179 | 630.00 | 62.35 | 0.00 | - | 2 | 54 |
| 23.20 | -3.84 | -14.20% | 3 | 336 | 640.00 | 73.62 | +7.47 | +11.29% | 5 | 105 |
| 23.50 | -0.40 | -1.67% | 18 | 234 | 650.00 | 73.31 | 0.00 | - | 2 | 7 |
| 21.10 | 0.00 | - | 2 | 140 | 660.00 | 76.42 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 10 | 246 | 670.00 | 77.65 | 0.00 | - | 1 | 2 |
| 14.70 | -2.10 | -12.50% | 25 | 133 | 680.00 | 127.58 | 0.00 | - | 16 | 16 |
| 12.28 | +0.13 | +1.07% | 50 | 829 | 700.00 | - | - | - | - | - |
| 9.20 | -0.30 | -3.16% | 11 | 514 | 720.00 | - | - | - | - | - |
| 6.72 | -1.28 | -16.00% | 1 | 100 | 740.00 | - | - | - | - | - |
| 5.15 | -0.45 | -8.04% | 2 | 90 | 760.00 | - | - | - | - | - |
| 3.79 | -1.01 | -21.04% | 19 | 45 | 780.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 1 | 533 | 800.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 18 | 820.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 111 | 840.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 27 | 860.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 311 | 880.00 | - | - | - | - | - |
| 1.17 | -0.44 | -27.33% | 6 | 549 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.