Singapore markets open in 6 hours 38 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.59+1.81 (+0.55%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
214.420.00-44115.000.91-0.09-9.00%1676
210.500.00-22120.001.560.00-2222
193.720.00-22125.001.590.00-10106
118.500.00-50130.002.100.00-1015
-----135.001.950.00-28
-----140.002.630.00-2217
182.700.00-22145.004.320.00-38
167.400.00-1716150.002.500.00-1358
180.850.00-116155.003.000.00-413
168.700.00-129160.004.000.00-1172
152.280.00-210165.007.000.00-115
146.350.00-2028170.004.850.00-127
125.000.00-15175.006.000.00-33
158.600.00-48180.007.000.00-144
153.500.00-14185.006.000.00-381
132.050.00-148190.006.040.00-178
129.500.00-112195.007.250.00-173
127.500.00-1326200.006.19-2.81-31.22%2364
119.300.00-6800210.007.38-2.92-28.35%1760
109.500.00-11,004220.0010.000.00-1122
114.800.00-114230.0012.000.00-119
114.450.00-1400240.0013.000.00-88304
111.25+13.15+13.40%2151250.0014.800.00-1169
99.710.00-192260.0018.000.00-1209
93.60+1.55+1.68%181270.0024.820.00-1178
70.000.00-179280.0022.35-7.55-25.25%5157
71.000.00-1107290.0029.000.00-1224
76.11+8.86+13.17%10458300.0030.000.00-470
63.950.00-2201310.0042.750.00-4115
61.700.00-3321320.0036.50-3.25-8.18%10338
58.50+3.50+6.36%654330.0041.40-2.35-5.37%241
53.95+2.95+5.78%13186340.0046.25-9.80-17.48%47995
47.26+7.86+19.95%1251350.0053.600.00-3987
36.720.00-34202360.0067.500.00-25
37.48-1.62-4.14%4246370.0070.990.00-22
37.600.00-4972380.0087.600.00--0
33.66+4.66+16.07%1328390.0091.000.00-11
30.60+4.60+17.69%184400.00103.000.00-22
21.250.00-113410.00-----
24.00+4.00+20.00%186420.00114.150.00--0
20.000.00-424430.00135.750.00-22
22.700.00-22440.00-----
12.000.00-2129450.00126.260.00-23
9.200.00-1115460.00-----
15.200.00-1148470.00165.350.00--2
11.000.00-1250480.00157.700.00-26
12.850.00-5143490.00189.000.00-11
8.800.00-11500.00173.450.00--25