LLY - Eli Lilly and Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.030.00-218
-----165.000.240.00-1743
-----170.000.430.00-22
-----175.000.250.00-45
-----180.000.130.00-1013
-----185.000.290.00-1810
139.500.00--1190.000.800.00--5
-----195.000.340.00-12
230.200.00-11200.000.220.00-146
-----210.000.400.00-25
227.550.00-11220.000.420.00-220
-----230.000.590.00-42
-----240.000.490.00-1015
182.620.00--1250.000.440.00-621
-----260.000.650.00-361
158.500.00-12270.002.000.00-25
66.150.00--1280.000.59-0.58-49.57%91,075
92.720.00--1290.001.290.00-1033
148.000.00-1613300.001.170.00-11,207
131.330.00-229205310.001.200.00-11,059
122.680.00-303330320.001.43-0.47-24.74%1169
115.760.00-8117330.001.72-0.43-20.00%1255
102.500.00-198340.002.18-0.82-27.33%2111
102.700.00-173350.003.00-0.15-4.76%1143
96.400.00-159360.003.90-1.15-22.77%32,433
83.970.00-1444370.006.390.00-2983
78.17+14.92+23.59%168380.0010.600.00-2543
57.770.00-252390.0014.550.00-2205
60.00+2.50+4.35%10145400.009.48-0.52-5.20%20128
55.19+2.96+5.67%6597410.0018.500.00-1175
40.770.00-11259420.0015.300.00-5187
40.90+3.00+7.92%4130430.0017.40-1.34-7.15%2793
33.15+0.62+1.91%414,328440.0021.03-1.57-6.95%1478
27.60+0.62+2.30%23343450.0025.13-2.87-10.25%3894
22.65+0.23+1.03%17244460.0030.40-11.30-27.10%147
17.250.00-3139470.0048.130.00-11
14.15+0.75+5.60%2578480.0045.290.00-13
7.150.00-2274490.0056.750.00-22
8.600.00-7301500.0077.400.00-218
4.60-0.20-4.17%594520.0085.600.00--5
2.92+0.48+19.67%2179540.00-----
2.050.00-323550.00-----
1.610.00-114560.00-----
1.21+0.01+0.83%31570.00-----
0.750.00-180580.00-----
1.050.00--1590.00-----
0.500.00-14600.00-----
0.460.00-48620.00-----
0.570.00--1630.00-----
0.250.00-100207640.00-----