Singapore markets open in 7 hours 26 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.84+2.06 (+0.62%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.450.00-12077
-----145.000.530.00-2151
-----150.000.480.00-32102
-----155.000.510.00-10143
-----160.000.910.00-354
-----165.000.690.00-3065
-----170.000.790.00-136
-----175.000.790.00-5041
-----185.000.84+0.24+40.00%100207
131.650.00--1190.002.530.00-212
-----195.002.440.00--1
107.500.00-11200.001.800.00-143
111.910.00-37210.002.500.00--5
87.450.00-1616220.001.950.00-16483
87.500.00-23230.004.340.00-113
91.600.00-22240.003.500.00-510
84.000.00-23250.004.000.00-291
60.700.00-113260.005.750.00-14123
64.000.00-15270.005.90-0.80-11.94%258
66.13+2.05+3.20%110280.007.60-1.40-15.56%418
30.720.00-177195290.009.70-1.25-11.42%4227
51.50+4.55+9.69%2154300.0016.090.00-149
43.700.00-4174310.0015.65-2.85-15.41%143
30.550.00-442320.0019.20-11.40-37.25%127
28.010.00-255330.0022.00-4.50-16.98%637
23.790.00-143340.0029.650.00--5
19.90+3.03+17.96%3363350.00-----
17.50+2.70+18.24%137360.0045.950.00-11
11.600.00-5082370.00-----
10.65+1.65+18.33%1164380.00-----
7.150.00-445390.00-----
7.090.00-116400.00-----
2.360.00-1036410.00-----
2.100.00-2325420.00-----
1.850.00-181430.00-----
1.950.00-2100440.00-----
1.230.00-2818450.00-----
0.720.00-283460.00-----
0.900.00-7231470.00-----
0.480.00-10119480.00-----
1.330.00-415490.00-----