Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
311.46+0.59 (+0.19%)
At close: 04:04PM EDT
311.00 -0.46 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.170.00-25
-----160.000.280.00-88219
-----165.001.120.00-4292
-----170.000.24-0.18-42.86%3100
-----175.000.320.00-251
-----180.000.360.00-250
-----185.000.410.00-245
128.900.00-33190.000.770.00-289
-----195.000.770.00-213
128.300.00-12200.000.800.00-536
-----210.001.230.00-25
-----220.001.750.00-36
82.000.00--4230.003.570.00-12
81.190.00-11240.002.05-0.04-1.91%51,132
61.940.00-56250.003.07-0.24-7.25%1069
70.000.00--5260.004.47+0.62+16.10%11100
48.210.00-14270.005.40-0.60-10.00%6286
40.90-0.60-1.45%1114280.008.46+1.21+16.69%8102
27.050.00-226290.0011.00-0.06-0.54%3865
27.70+2.80+11.24%4211300.0014.61-0.09-0.61%6183
22.06-0.59-2.60%15865310.0019.75+0.85+4.50%196
17.10+0.30+1.79%261547320.0030.200.00-3172
13.13+0.54+4.29%5220330.0029.94+0.91+3.13%129
8.90-0.60-6.32%6131340.0031.400.00-111
7.15+1.15+19.17%5139350.0043.000.00-51
5.00+0.30+6.38%595360.0054.900.00-149
3.400.00-261370.00-----
2.48+0.10+4.20%2429380.00-----
1.090.00-1035390.00-----
1.570.00-1107400.00-----
2.420.00-24410.00-----
0.810.00-22420.00-----
0.420.00-26430.00-----
0.340.00-24440.00-----
0.42+0.06+16.67%139450.00-----
0.400.00-130460.00-----
0.250.00-44169470.00-----
0.220.00-191480.00-----
0.27-0.01-3.57%3188490.00-----