Singapore markets open in 7 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.04+2.26 (+0.68%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.090.00-2148
-----125.000.130.00-417
-----130.000.300.00-424
-----135.000.150.00-36508
-----140.000.180.00-30159
-----145.000.010.00-223
-----150.000.100.00-6492
-----155.000.15-0.01-6.25%152
-----160.000.180.00-973
-----165.000.320.00-2281
122.450.00-11170.000.200.00-199
-----175.000.230.00-145
135.000.00-33180.000.230.00-236
-----185.000.850.00-1252
-----190.000.350.00-11626
-----195.000.460.00-25
140.000.00-13200.000.600.00-263
93.100.00-160210.000.400.00-2747
103.550.00-21220.000.810.00-1310
97.290.00-32230.000.580.00-522
87.220.00-2024240.000.710.00-50533
63.800.00-14250.000.70-0.35-33.33%102,570
57.560.00-312260.001.07-0.13-10.83%61,457
58.440.00-511270.001.40-0.11-7.28%1,0522,310
57.820.00-267280.001.68-0.42-20.00%13759
40.950.00-1152290.003.21-0.27-7.76%11586
39.17+6.17+18.70%3262300.003.70-0.30-7.50%232,410
31.30+4.10+15.07%6234310.006.18-0.57-8.44%293,216
23.82+0.47+2.01%12915320.009.50-0.35-3.55%11662
17.80+1.30+7.88%934,062330.0013.00-0.70-5.11%7214
13.00+1.55+13.54%481,966340.0016.97-2.73-13.86%5979
8.500.00-23551350.0023.00-2.95-11.37%59
5.60+0.53+10.45%20591360.0034.800.00-129
4.20+0.99+30.84%33600370.0048.750.00-11
1.46-0.68-31.78%11,679380.0070.200.00-11
1.59-0.02-1.24%2114390.00-----
1.01+0.34+50.75%2232400.0066.500.00-63
1.150.00-2100410.00-----
0.590.00-235420.00-----
0.520.00-15181430.00105.050.00-10
0.390.00-17440.00-----
0.380.00-122450.00-----
0.450.00-146460.00-----
0.600.00-34137470.00159.100.00-10
0.360.00-25442480.00-----
0.28+0.08+40.00%198490.00-----