Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
888.79 +3.78 (+0.43%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
423.550.00-11410.00-----
-----530.000.240.00--1
-----560.000.300.00--1
-----600.000.100.00-1112
-----620.000.100.00-1111
-----650.000.200.00-17
127.820.00-55690.000.800.00-11
-----695.001.600.00-3030
-----700.001.170.00-67
-----705.000.680.00-133
153.720.00--7710.000.230.00-114
-----715.002.100.00-12
95.450.00-11720.000.590.00-16
-----725.000.360.00-17
86.750.00-11730.000.700.00-2426
-----735.000.560.00-421
-----740.000.900.00-2439
-----745.000.380.00-18
-----750.000.550.00-3137
85.000.00--3755.000.710.00-212
66.300.00-11760.000.750.00-329
62.200.00-11765.000.790.00-241
-----770.000.750.00-211
47.050.00-84775.000.740.00-1126
90.460.00-56780.000.280.00-615
44.770.00-110785.001.160.00-425
82.350.00-22790.001.080.00-132
87.280.00-116795.002.550.00-284
83.230.00-110800.000.850.00-1368
62.790.00-211805.001.200.00-18
73.170.00-624810.001.760.00-1354
68.520.00-625815.002.060.00-1063
65.980.00-126820.001.550.00-1187
58.060.00-338825.001.840.00-491
59.500.00-246830.002.160.00-528
51.830.00-120835.002.690.00-531
54.360.00-118840.003.380.00-950
43.470.00-2041845.004.340.00-960
46.750.00-2465850.004.690.00-1935
42.000.00-473855.005.750.00-532
37.570.00-286860.007.000.00-1238
34.500.00-820865.008.760.00-215
30.600.00-1747870.0010.000.00-212
27.250.00-3658875.0011.680.00-1232
24.410.00-25125880.0014.190.00-37
20.400.00-5461885.0014.700.00-46
19.200.00-44115890.0017.050.00-313
16.800.00-2027895.0019.650.00-23
14.700.00-46180900.0022.900.00-34
12.350.00-715905.0026.900.00-64
10.920.00-549910.00-----
8.250.00-714915.00-----
7.010.00-621920.00-----
7.400.00-47925.00-----
5.160.00-528930.0051.900.00-8084
3.760.00-38940.00-----
2.780.00-1846950.00-----
1.940.00-228960.00127.000.00-20
1.590.00-129970.00109.000.00--1
1.100.00-149980.00-----
1.700.00-11990.00-----
0.740.00-2101,000.00-----
0.770.00-12121,020.00-----
0.370.00-211,040.00-----
0.010.00-141,060.00-----