Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
489.00+39.00+8.67%101390.00-----
348.150.00-11470.00-----
-----550.000.220.00-44
-----590.000.440.00-11
-----600.000.320.00-56
-----620.000.05-0.08-61.54%21
191.850.00-11630.00-----
-----640.000.460.00-11
132.970.00--1650.000.06-0.11-64.71%37
-----655.001.250.00-12
-----660.000.990.00-10
-----665.001.480.00--1
101.460.00--1670.000.350.00-226
206.350.00-43675.000.510.00-2612
-----680.000.260.00-1528
-----685.000.830.00-44
148.000.00-15690.000.480.00-2127
-----695.000.460.00-134
85.800.00--1700.000.200.00-144
-----705.000.550.00-2373
-----710.000.520.00-229
-----715.000.200.00-257
110.610.00--1720.000.790.00-25
-----725.000.17-0.26-60.47%744
-----730.001.39+1.21+672.22%546
83.290.00-22735.000.07-0.51-87.93%1040
96.050.00-11740.000.050.00-2582
134.290.00-21745.000.10-0.16-61.54%2951
132.97+17.02+14.68%135750.000.13-0.47-78.33%572
43.200.00-27755.000.17-0.35-67.31%3066
119.410.00-237760.000.570.00-10102
101.240.00-113765.000.400.00-257
87.500.00-122770.000.12-0.31-72.09%766
75.250.00-224775.000.20-0.15-42.86%760
96.500.00-132780.000.18-0.29-61.70%769
96.53+26.53+37.90%218785.000.710.00-4214
75.500.00-118790.000.28-0.38-57.58%9182
73.850.00-1103795.000.70-0.66-48.53%341
81.90-4.71-5.44%10232800.000.58-0.02-3.33%52287
58.270.00-218805.000.63-0.32-33.68%448
70.12+1.36+1.98%221810.000.87-0.13-13.00%20320
56.510.00-3192815.001.00-0.53-34.64%2047
58.110.00-348820.001.38+0.02+1.47%6774
57.460.00-151825.001.53-0.08-4.97%4870
-----827.501.52-0.33-17.84%320
50.130.00-142830.002.18+0.09+4.31%3774
-----832.502.50-2.75-52.38%196
50.03+4.31+9.43%134835.002.71+0.08+3.04%41372
47.68+10.39+27.86%14837.507.240.00--3
43.60+1.91+4.58%659840.003.40+0.50+17.24%134126
33.540.00--1842.503.50-0.10-2.78%44
37.670.00-150845.004.23+0.75+21.55%40939
35.000.00-49847.504.16-1.99-32.36%319
35.50-0.25-0.70%35135850.005.22+0.24+4.82%47247
33.80+1.50+4.64%28172855.005.90+0.63+11.95%1231
28.40-4.60-13.94%112637860.008.00+1.55+24.03%23160
24.50-3.50-12.50%769865.008.99+0.59+7.02%3416
20.67-5.93-22.29%29102870.0011.58+0.79+7.32%2823
19.30-3.25-14.41%104146875.0013.10-0.62-4.52%217
15.31-4.74-23.64%99669880.0015.25+0.25+1.67%2412
14.25-3.05-17.63%5521885.0018.65-7.50-28.68%11
10.61-1.71-13.88%3269890.00-----
10.25-0.10-0.97%315895.00-----
8.00-3.20-28.57%35177900.0040.000.00--2
6.92-2.53-26.77%2032905.00-----
4.80-2.54-34.60%857910.00-----
4.64-0.86-15.64%813915.00-----
3.60-1.85-33.94%4082920.00-----
3.52-1.28-26.67%1615925.00-----
2.99+0.18+6.41%229930.00-----
2.31-1.14-33.04%1513935.00-----
1.83-0.67-26.80%620940.00-----
1.68-0.25-12.95%489950.00-----
1.35+0.01+0.75%112955.00-----
1.00-0.25-20.00%184960.00-----
1.190.00-46970.00-----
0.930.00-17980.00-----
0.56+0.55+5,500.00%17990.00-----
0.34-0.06-15.00%27861,000.00-----
0.300.00-14151,020.00-----
0.44-0.10-18.52%211,040.00-----
0.400.00--11,060.00-----