Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.08 +468.93 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.80 +31.68 (+2.54%)
Eli Lilly and Co (LLY.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 830.10 | 841.10 | 829.80 | 841.10 | 841.10 | - |
| 24 Jun 2024 | 827.00 | 838.10 | 827.00 | 838.10 | 838.10 | 54 |
| 21 Jun 2024 | 827.00 | 827.90 | 824.10 | 827.30 | 827.30 | 15 |
| 20 Jun 2024 | 831.00 | 836.50 | 822.70 | 822.70 | 822.70 | - |
| 19 Jun 2024 | 828.00 | 833.50 | 828.00 | 830.80 | 830.80 | 10 |
| 18 Jun 2024 | 824.60 | 829.10 | 824.10 | 827.00 | 827.00 | 93 |
| 17 Jun 2024 | 823.90 | 828.30 | 821.20 | 828.30 | 828.30 | 67 |
| 14 Jun 2024 | 819.90 | 827.60 | 819.90 | 820.40 | 820.40 | 3 |
| 13 Jun 2024 | 802.10 | 813.70 | 802.10 | 812.80 | 812.80 | 8 |
| 12 Jun 2024 | 807.50 | 811.80 | 794.90 | 798.50 | 798.50 | 15 |
| 11 Jun 2024 | 820.00 | 830.70 | 800.10 | 800.10 | 800.10 | 15 |
| 10 Jun 2024 | 794.90 | 798.90 | 793.90 | 797.00 | 797.00 | - |
| 07 Jun 2024 | 768.30 | 788.60 | 768.30 | 788.60 | 788.60 | 11 |
| 06 Jun 2024 | 765.00 | 776.80 | 763.00 | 766.00 | 766.00 | - |
| 05 Jun 2024 | 765.60 | 772.50 | 759.80 | 768.20 | 768.20 | 4 |
| 04 Jun 2024 | 762.50 | 766.70 | 761.40 | 761.40 | 761.40 | - |
| 03 Jun 2024 | 758.30 | 762.30 | 757.80 | 759.50 | 759.50 | 25 |
| 31 May 2024 | 751.30 | 753.50 | 750.30 | 750.30 | 750.30 | - |
| 30 May 2024 | 745.00 | 754.10 | 745.00 | 754.10 | 754.10 | 71 |
| 29 May 2024 | 740.90 | 747.10 | 738.10 | 747.10 | 747.10 | 7 |
| 28 May 2024 | 745.50 | 746.60 | 734.30 | 739.20 | 739.20 | 4 |
| 27 May 2024 | 747.70 | 747.70 | 745.00 | 745.70 | 745.70 | 27 |
| 24 May 2024 | 748.00 | 748.00 | 744.70 | 744.70 | 744.70 | - |
| 23 May 2024 | 739.50 | 751.40 | 739.50 | 742.40 | 742.40 | 1 |
| 22 May 2024 | 741.00 | 742.30 | 737.10 | 737.10 | 737.10 | 15 |
| 21 May 2024 | 719.50 | 741.80 | 719.50 | 740.80 | 740.80 | - |
| 20 May 2024 | 708.70 | 718.50 | 702.90 | 718.50 | 718.50 | - |
| 17 May 2024 | 709.00 | 712.10 | 707.60 | 707.60 | 707.60 | 8 |
| 16 May 2024 | 720.90 | 722.00 | 712.70 | 712.70 | 712.70 | 2 |
| 15 May 2024 | 703.90 | 716.70 | 703.90 | 716.70 | 716.70 | - |
| 15 May 2024 | 1.3 Dividend | |||||
| 14 May 2024 | 701.20 | 703.20 | 696.80 | 698.80 | 697.50 | - |
| 13 May 2024 | 707.60 | 709.20 | 696.40 | 697.60 | 696.30 | 1 |
| 10 May 2024 | 717.10 | 717.10 | 707.40 | 707.40 | 706.08 | 1 |
| 09 May 2024 | 719.30 | 721.60 | 717.50 | 717.50 | 716.17 | - |
| 08 May 2024 | 722.80 | 724.50 | 720.20 | 721.60 | 720.26 | 3 |
| 07 May 2024 | 712.90 | 720.60 | 709.40 | 720.60 | 719.26 | 2 |
| 06 May 2024 | 686.90 | 704.30 | 684.90 | 704.30 | 702.99 | 30 |
| 03 May 2024 | 697.90 | 697.90 | 683.10 | 687.00 | 685.72 | - |
| 02 May 2024 | 723.60 | 726.50 | 708.40 | 708.40 | 707.08 | 15 |
| 30 Apr 2024 | 692.00 | 737.40 | 675.50 | 727.90 | 726.55 | - |
| 29 Apr 2024 | 685.70 | 691.70 | 682.70 | 684.30 | 683.03 | 27 |
| 26 Apr 2024 | 678.80 | 686.50 | 677.90 | 686.50 | 685.22 | 10 |
| 25 Apr 2024 | 673.90 | 678.30 | 671.70 | 672.80 | 671.55 | 40 |
| 24 Apr 2024 | 696.30 | 699.50 | 685.90 | 685.90 | 684.62 | - |
| 23 Apr 2024 | 685.80 | 691.50 | 684.10 | 691.50 | 690.21 | - |
| 22 Apr 2024 | 680.60 | 689.20 | 680.60 | 689.20 | 687.92 | 8 |
| 19 Apr 2024 | 695.60 | 702.30 | 685.60 | 686.10 | 684.82 | 20 |
| 18 Apr 2024 | 703.40 | 704.10 | 699.90 | 701.30 | 700.00 | 10 |
| 17 Apr 2024 | 702.30 | 719.30 | 702.30 | 702.30 | 700.99 | 101 |
| 16 Apr 2024 | 706.60 | 709.70 | 700.00 | 700.00 | 698.70 | 102 |
| 15 Apr 2024 | 700.90 | 718.60 | 700.90 | 708.30 | 706.98 | 12 |
| 12 Apr 2024 | 708.90 | 713.80 | 705.60 | 705.60 | 704.29 | - |
| 11 Apr 2024 | 707.90 | 709.30 | 703.30 | 709.30 | 707.98 | 3 |
| 10 Apr 2024 | 694.50 | 709.00 | 694.50 | 708.10 | 706.78 | 2 |
| 09 Apr 2024 | 715.60 | 719.00 | 693.40 | 693.40 | 692.11 | 10 |
| 08 Apr 2024 | 721.70 | 724.70 | 712.20 | 716.70 | 715.37 | 32 |
| 05 Apr 2024 | 709.00 | 720.50 | 707.90 | 720.50 | 719.16 | - |
| 04 Apr 2024 | 718.00 | 718.00 | 713.10 | 713.50 | 712.17 | 10 |
| 03 Apr 2024 | 706.50 | 725.50 | 704.80 | 714.80 | 713.47 | - |
| 02 Apr 2024 | 712.40 | 712.60 | 704.40 | 705.10 | 703.79 | 2 |
| 28 Mar 2024 | 718.00 | 732.00 | 718.00 | 723.50 | 722.15 | - |
| 27 Mar 2024 | 716.00 | 719.50 | 715.50 | 716.50 | 715.17 | 18 |
| 26 Mar 2024 | 712.00 | 716.50 | 710.50 | 716.50 | 715.17 | 61 |
| 25 Mar 2024 | 712.50 | 714.50 | 710.00 | 713.50 | 712.17 | - |
| 22 Mar 2024 | 711.50 | 717.00 | 710.50 | 713.50 | 712.17 | 8 |
| 21 Mar 2024 | 707.50 | 712.50 | 705.50 | 712.50 | 711.17 | 20 |
| 20 Mar 2024 | 711.00 | 713.00 | 705.00 | 705.00 | 703.69 | - |
| 19 Mar 2024 | 703.00 | 707.00 | 701.00 | 707.00 | 705.68 | - |
| 18 Mar 2024 | 696.50 | 703.00 | 694.00 | 703.00 | 701.69 | 3 |
| 15 Mar 2024 | 698.00 | 702.50 | 689.50 | 693.00 | 691.71 | 3 |
| 14 Mar 2024 | 691.00 | 696.50 | 691.00 | 695.00 | 693.71 | - |
| 13 Mar 2024 | 698.00 | 698.00 | 689.00 | 689.00 | 687.72 | 50 |
| 12 Mar 2024 | 669.00 | 688.50 | 669.00 | 688.50 | 687.22 | - |
| 11 Mar 2024 | 692.50 | 692.50 | 666.50 | 670.00 | 668.75 | 8 |
| 08 Mar 2024 | 715.00 | 720.00 | 690.00 | 690.00 | 688.72 | 20 |
| 07 Mar 2024 | 712.00 | 715.00 | 702.00 | 715.00 | 713.67 | - |
| 06 Mar 2024 | 719.50 | 719.50 | 711.50 | 711.50 | 710.18 | 20 |
| 05 Mar 2024 | 729.00 | 732.00 | 711.00 | 711.00 | 709.68 | 50 |
| 04 Mar 2024 | 727.50 | 733.50 | 727.50 | 729.50 | 728.14 | 7 |
| 01 Mar 2024 | 698.50 | 716.00 | 698.50 | 715.00 | 713.67 | - |
| 29 Feb 2024 | 695.00 | 699.00 | 691.00 | 695.00 | 693.71 | 61 |
| 28 Feb 2024 | 707.00 | 707.00 | 695.00 | 695.00 | 693.71 | 6 |
| 27 Feb 2024 | 710.50 | 711.00 | 698.00 | 704.00 | 702.69 | 9 |
| 26 Feb 2024 | 710.50 | 712.00 | 710.50 | 712.00 | 710.68 | 10 |
| 23 Feb 2024 | 712.50 | 716.00 | 706.50 | 706.50 | 705.19 | 100 |
| 22 Feb 2024 | 697.00 | 714.00 | 696.50 | 709.50 | 708.18 | 12 |
| 21 Feb 2024 | 696.00 | 696.00 | 682.00 | 682.00 | 680.73 | 86 |
| 20 Feb 2024 | 729.00 | 730.50 | 698.00 | 700.00 | 698.70 | 13 |
| 19 Feb 2024 | 729.50 | 735.50 | 727.50 | 735.50 | 734.13 | 12 |
| 16 Feb 2024 | 703.00 | 730.00 | 703.00 | 730.00 | 728.64 | - |
| 15 Feb 2024 | 706.50 | 708.00 | 704.00 | 706.00 | 704.69 | 10 |
| 14 Feb 2024 | 694.00 | 710.50 | 694.00 | 700.00 | 698.70 | 5 |
| 14 Feb 2024 | 1.3 Dividend | |||||
| 13 Feb 2024 | 683.50 | 691.50 | 680.00 | 691.50 | 688.92 | 9 |
| 12 Feb 2024 | 692.00 | 692.00 | 678.00 | 678.00 | 675.47 | 263 |
| 09 Feb 2024 | 682.00 | 689.00 | 682.00 | 682.50 | 679.95 | 2 |
| 08 Feb 2024 | 677.50 | 684.50 | 677.50 | 684.50 | 681.94 | 11 |
| 07 Feb 2024 | 655.00 | 679.00 | 655.00 | 676.50 | 673.97 | 38 |
| 06 Feb 2024 | 673.50 | 689.00 | 645.00 | 651.00 | 648.57 | 42 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.