Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,300.80 -675.73 (-1.01%) CMC Crypto 200
1,355.46 -18.38 (-1.34%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00435000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.80 | 2.00 | 2.35 | -0.05 | -2.70% | 6 | 34 | 15.54% |
| LIN240531C00435000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 2.50 | 2.70 | 6.00 | 0.00 | - | 4 | 26 | 21.96% |
| LIN240621C00435000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 5.90 | 6.00 | 6.50 | +0.40 | +7.27% | 42 | 48 | 14.53% |
| LIN240719C00435000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 8.80 | 9.40 | 9.80 | 0.00 | - | 1 | 329 | 15.42% |
| LIN240816C00435000 | 2024-05-17 11:42AM EDT | 2024-08-16 | 14.30 | 14.40 | 15.10 | +1.10 | +8.33% | 2 | 43 | 18.98% |
| LIN241018C00435000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 20.10 | 19.20 | 22.20 | 0.00 | - | 1 | 3 | 20.91% |
| LIN241115C00435000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 22.82 | 24.00 | 25.40 | 0.00 | - | 2 | 2 | 21.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00435000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 4.40 | 3.90 | 4.40 | +0.23 | +5.52% | 2 | 2 | 13.51% |
| LIN240531P00435000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 7.41 | 4.80 | 5.50 | 0.00 | - | 1 | 4 | 12.69% |
| LIN240621P00435000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 8.80 | 7.80 | 8.30 | -1.89 | -17.68% | 1 | 174 | 13.24% |
| LIN240719P00435000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 10.50 | 9.40 | 10.20 | +1.10 | +11.70% | 1 | 312 | 12.49% |
| LIN240816P00435000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 13.50 | 12.90 | 13.50 | -1.40 | -9.40% | 5 | 31 | 14.23% |
| LIN241018P00435000 | 2024-05-09 2:09PM EDT | 2024-10-18 | 18.90 | 16.40 | 17.00 | 0.00 | - | 1 | 40 | 14.05% |
| LIN241115P00435000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 19.60 | 18.30 | 19.30 | -1.00 | -4.85% | 1 | 9 | 14.81% |
| LIN250117P00435000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 23.18 | 21.90 | 25.00 | +23.18 | - | 72 | 0 | 16.80% |
© 2024 Yahoo. All rights reserved.