Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531C00427500 | 2024-05-28 3:46PM EDT | 2024-05-31 | 3.41 | 2.05 | 3.30 | 0.00 | - | 3 | 4 | 12.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240531P00427500 | 2024-05-30 10:12AM EDT | 2024-05-31 | 1.25 | 0.70 | 1.00 | -2.05 | -62.12% | 8 | 12 | 16.31% |