Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,344.79 -527.38 (-0.79%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00415000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 20.30 | 17.30 | 19.30 | 0.00 | - | 1 | 1 | 34.61% |
| LIN240531C00415000 | 2024-05-13 11:35AM EDT | 2024-05-31 | 21.27 | 17.50 | 20.00 | 0.00 | - | 1 | 10 | 26.72% |
| LIN240621C00415000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 24.02 | 18.30 | 22.10 | 0.00 | - | 1 | 25 | 21.77% |
| LIN240719C00415000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 24.85 | 21.90 | 23.50 | 0.00 | - | 1 | 23 | 18.50% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 25.30 | 27.00 | 28.20 | 0.00 | - | 1 | 2 | 21.58% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 23.30% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 36.40 | 38.80 | 0.00 | - | - | 1 | 24.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00415000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 3.90 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 21.61% |
| LIN240531P00415000 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.60 | 0.30 | 0.50 | 0.00 | - | 11 | 12 | 15.99% |
| LIN240621P00415000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 1.90 | 1.55 | 1.80 | -0.50 | -20.83% | 2 | 71 | 14.60% |
| LIN240719P00415000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | -0.70 | -17.50% | 2 | 53 | 13.83% |
| LIN240816P00415000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 6.90 | 5.20 | 6.20 | 0.00 | - | 14 | 103 | 15.67% |
| LIN241018P00415000 | 2024-05-13 10:37AM EDT | 2024-10-18 | 8.90 | 9.20 | 10.10 | 0.00 | - | 6 | 101 | 15.99% |
| LIN241115P00415000 | 2024-05-17 11:34AM EDT | 2024-11-15 | 12.00 | 10.80 | 12.20 | -0.67 | -5.29% | 1 | 16 | 16.60% |
© 2024 Yahoo. All rights reserved.