Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.24 -18.71 (-0.36%) Dow
38,116.16 -325.38 (-0.85%) Nasdaq
16,817.70 -102.88 (-0.61%) Bitcoin USD
69,237.69 +1,943.77 (+2.89%) CMC Crypto 200
1,449.33 -6.54 (-0.45%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:395.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00395000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 53.06 | 32.30 | 34.90 | 0.00 | - | 2 | 8 | 15.61% |
| LIN240816C00395000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 62.06 | 42.80 | 46.50 | 0.00 | - | - | 1 | 34.06% |
| LIN241115C00395000 | 2024-03-21 10:03AM EDT | 2024-11-15 | 85.40 | 67.00 | 70.70 | 0.00 | - | - | 1 | 46.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00395000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.12 | 0.15 | 0.55 | 0.00 | - | 1 | 43 | 21.06% |
| LIN240719P00395000 | 2024-05-29 1:29PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.20 | 0.00 | - | 11 | 90 | 17.05% |
| LIN240816P00395000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 3.10 | 2.65 | 3.00 | 0.00 | - | 1 | 14 | 18.13% |
| LIN241018P00395000 | 2024-05-16 12:40PM EDT | 2024-10-18 | 5.70 | 4.80 | 5.30 | 0.00 | - | 3 | 106 | 16.83% |
| LIN241115P00395000 | 2024-05-16 3:54PM EDT | 2024-11-15 | 7.30 | 6.10 | 6.90 | 0.00 | - | 1 | 17 | 17.27% |
© 2024 Yahoo. All rights reserved.