Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240621C00007500 | 2024-04-23 9:47AM EDT | 7.50 | 0.52 | 0.00 | 3.10 | 0.00 | - | - | 5 | 78.91% |
LILAK240621C00010000 | 2024-05-09 10:37AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 3 | 56.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILAK240621P00007500 | 2024-05-07 3:50PM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 61.13% |