Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.77 -2,064.60 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Liberty Latin America Ltd. (LILA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517C00007500 | 2024-05-10 9:32AM EDT | 2024-05-17 | 1.30 | 0.20 | 1.60 | +0.15 | +13.04% | 5 | 655 | 54.69% |
| LILA240621C00007500 | 2024-05-09 3:08PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.70 | 0.00 | - | 2 | 5 | 113.28% |
| LILA240719C00007500 | 2024-05-10 3:22PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.10 | -0.25 | -19.23% | 108 | 1,127 | 39.84% |
| LILA241018C00007500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.25 | 0.00 | - | 11 | 69 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240517P00007500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 167.58% |
| LILA240621P00007500 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.88% |
| LILA240719P00007500 | 2024-05-08 11:12AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.90 | 0.00 | - | 3 | 22 | 58.98% |
| LILA241018P00007500 | 2024-05-02 2:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 44.14% |
© 2024 Yahoo. All rights reserved.