Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILA240517C00010000 | 2024-04-04 11:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 142.97% |
LILA240719C00010000 | 2024-04-12 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 51.95% |
LILA241018C00010000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 237 | 49.12% |