Singapore markets close in 5 hours 34 minutes

Liberty Latin America Ltd. (LILA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.56+0.12 (+1.00%)
At close: 4:00PM EST

12.71 +0.15 (1.15%)
After hours: 4:03PM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILA210319C000075002021-03-01 3:14PM EST7.504.884.206.500.00-44212.50%
LILA210319C000100002021-02-17 2:15PM EST10.002.101.753.800.00-10105.47%
LILA210319C000125002021-03-02 3:31PM EST12.500.700.250.55+0.20+40.00%6210847.85%
LILA210319C000150002021-02-26 2:49PM EST15.000.450.000.20+0.35+350.00%153166.02%
LILA210319C000200002021-02-16 12:24PM EST20.000.050.000.450.00--100160.16%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILA210319P000100002021-02-25 12:57PM EST10.000.300.000.400.00-183103.52%