LILA - Liberty Latin America Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILA200717C000075002020-06-22 6:40PM EDT7.504.070.104.400.00--1598.05%
LILA200717C000100002020-07-02 9:33AM EDT10.000.350.150.50+0.05+16.67%12266.60%
LILA200717C000125002020-06-24 2:52PM EDT12.500.120.000.200.00-499121.09%
LILA200717C000150002020-06-15 2:43PM EDT15.000.050.000.050.00-171137.50%
LILA200717C000175002020-06-16 9:53AM EDT17.500.010.004.500.00-7551654.69%
LILA200717C000200002020-06-22 6:40PM EDT20.000.050.000.050.00-146209.38%
LILA200717C000225002020-06-22 6:40PM EDT22.500.150.001.000.00-235427.73%
LILA200717C000250002020-06-22 6:40PM EDT25.000.150.001.000.00-43460.55%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LILA200717P000075002020-06-22 6:40PM EDT7.500.250.000.100.00-114117.19%
LILA200717P000100002020-06-24 12:40PM EDT10.000.800.054.700.00-722372.66%
LILA200717P000125002020-06-22 6:40PM EDT12.502.300.604.900.00-15106.25%
LILA200717P000150002020-07-02 9:35AM EDT15.005.003.007.800.00-32217.19%
LILA200717P000175002020-06-22 6:40PM EDT17.501.855.8010.200.00-122297.27%
LILA200717P000200002020-06-22 6:40PM EDT20.005.378.1012.800.00-100325.39%