Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,985.24 +111.15 (+0.17%) CMC Crypto 200
1,328.10 +51.12 (+4.00%)
Liberty Latin America Ltd. (LILA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA241018C00002500 | 2024-03-01 11:23AM EDT | 2.50 | 4.00 | 2.70 | 6.60 | 0.00 | - | 1 | 0 | 273.83% |
| LILA241018C00005000 | 2024-03-12 2:04PM EDT | 5.00 | 1.60 | 1.60 | 4.70 | 0.00 | - | 10 | 15 | 54.69% |
| LILA241018C00007500 | 2024-04-25 9:58AM EDT | 7.50 | 1.30 | 0.85 | 1.35 | 0.00 | - | 15 | 99 | 50.68% |
| LILA241018C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 528 | 43.56% |
| LILA241018C00012500 | 2024-03-27 2:55PM EDT | 12.50 | 0.05 | 0.05 | 1.05 | 0.00 | - | 6 | 43 | 76.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA241018P00007500 | 2024-05-02 2:28PM EDT | 7.50 | 0.60 | 0.45 | 1.80 | 0.00 | - | 1 | 41 | 66.31% |
© 2024 Yahoo. All rights reserved.