Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.64 +13.90 (+0.27%) Dow
38,957.90 +105.63 (+0.27%) Nasdaq
16,379.66 +30.41 (+0.19%) Bitcoin USD
64,149.27 +1,097.59 (+1.74%) CMC Crypto 200
1,316.50 -48.63 (-3.56%)
Liberty Latin America Ltd. (LILA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240719C00005000 | 2024-04-26 11:49AM EDT | 5.00 | 2.81 | 2.70 | 3.90 | 0.00 | - | 1 | 1 | 70.70% |
| LILA240719C00007500 | 2024-05-07 10:24AM EDT | 7.50 | 1.05 | 0.95 | 1.05 | +0.09 | +9.37% | 4 | 1,368 | 42.58% |
| LILA240719C00010000 | 2024-05-01 11:01AM EDT | 10.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 9 | 38 | 48.05% |
| LILA240719C00012500 | 2024-04-26 3:57PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 94.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILA240719P00005000 | 2024-04-15 12:51PM EDT | 5.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 3 | 88.28% |
| LILA240719P00007500 | 2024-04-22 10:45AM EDT | 7.50 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 22 | 54.49% |
© 2024 Yahoo. All rights reserved.