Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILA240517C00005000 | 2024-05-02 3:53PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LILA240517C00007500 | 2024-05-03 9:35AM EDT | 7.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LILA240517C00010000 | 2024-04-29 11:52AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LILA240517C00015000 | 2024-04-22 9:48AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILA240517P00007500 | 2024-05-02 3:59PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LILA240517P00012500 | 2024-04-09 9:30AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |