Singapore markets closed

Loomis Sayles International Growth A (LIGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.90-0.05 (-0.50%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249.909.909.909.909.90-
27 Jun 20249.959.959.959.959.95-
26 Jun 20249.989.989.989.989.98-
25 Jun 20249.969.969.969.969.96-
24 Jun 20249.879.879.879.879.87-
21 Jun 20249.879.879.879.879.87-
20 Jun 20249.909.909.909.909.90-
18 Jun 20249.989.989.989.989.98-
17 Jun 20249.979.979.979.979.97-
14 Jun 20249.979.979.979.979.97-
13 Jun 202410.0610.0610.0610.0610.06-
12 Jun 202410.1210.1210.1210.1210.12-
11 Jun 20249.959.959.959.959.95-
10 Jun 202410.0110.0110.0110.0110.01-
07 Jun 202410.0110.0110.0110.0110.01-
06 Jun 202410.1310.1310.1310.1310.13-
05 Jun 202410.0510.0510.0510.0510.05-
04 Jun 20249.919.919.919.919.91-
03 Jun 20249.899.899.899.899.89-
31 May 20249.869.869.869.869.86-
30 May 20249.829.829.829.829.82-
29 May 20249.799.799.799.799.79-
28 May 20249.939.939.939.939.93-
24 May 20249.949.949.949.949.94-
23 May 20249.899.899.899.899.89-
22 May 202410.0110.0110.0110.0110.01-
21 May 202410.1110.1110.1110.1110.11-
20 May 202410.1410.1410.1410.1410.14-
17 May 202410.1510.1510.1510.1510.15-
16 May 202410.1310.1310.1310.1310.13-
15 May 202410.0810.0810.0810.0810.08-
14 May 20249.999.999.999.999.99-
13 May 20249.949.949.949.949.94-
10 May 20249.819.819.819.819.81-
09 May 20249.819.819.819.819.81-
08 May 20249.779.779.779.779.77-
07 May 20249.849.849.849.849.84-
06 May 20249.829.829.829.829.82-
03 May 20249.719.719.719.719.71-
02 May 20249.559.559.559.559.55-
01 May 20249.369.369.369.369.36-
30 Apr 20249.429.429.429.429.42-
29 Apr 20249.569.569.569.569.56-
26 Apr 20249.439.439.439.439.43-
25 Apr 20249.349.349.349.349.34-
24 Apr 20249.479.479.479.479.47-
23 Apr 20249.429.429.429.429.42-
22 Apr 20249.239.239.239.239.23-
19 Apr 20249.099.099.099.099.09-
18 Apr 20249.199.199.199.199.19-
17 Apr 20249.249.249.249.249.24-
16 Apr 20249.319.319.319.319.31-
15 Apr 20249.379.379.379.379.37-
12 Apr 20249.469.469.469.469.46-
11 Apr 20249.709.709.709.709.70-
10 Apr 20249.599.599.599.599.59-
10 Apr 20240.002 Dividend
09 Apr 20249.779.779.779.779.77-
08 Apr 20249.759.759.759.759.75-
05 Apr 20249.729.729.729.729.72-
04 Apr 20249.739.739.739.739.73-
03 Apr 20249.829.829.829.829.82-
02 Apr 20249.829.829.829.829.82-
01 Apr 20249.929.929.929.929.92-
28 Mar 20249.889.889.889.889.88-
27 Mar 20249.899.899.899.899.89-
26 Mar 20249.869.869.869.869.86-
25 Mar 20249.899.899.899.899.89-
22 Mar 20249.889.889.889.889.88-
21 Mar 20249.929.929.929.929.92-
20 Mar 20249.949.949.949.949.94-
19 Mar 20249.809.809.809.809.80-
18 Mar 20249.859.859.859.859.85-
15 Mar 20249.829.829.829.829.82-
14 Mar 20249.969.969.969.969.96-
13 Mar 202410.0710.0710.0710.0710.07-
12 Mar 202410.0910.0910.0910.0910.09-
11 Mar 20249.969.969.969.969.96-
08 Mar 20249.969.969.969.969.96-
07 Mar 202410.0510.0510.0510.0510.05-
06 Mar 20249.889.889.889.889.88-
05 Mar 20249.819.819.819.819.81-
04 Mar 20249.939.939.939.939.93-
01 Mar 202410.0510.0510.0510.0510.05-
29 Feb 20249.959.959.959.959.95-
28 Feb 20249.979.979.979.979.97-
27 Feb 202410.0710.0710.0710.0710.07-
26 Feb 202410.0510.0510.0510.0510.05-
23 Feb 202410.0210.0210.0210.0210.02-
22 Feb 202410.0310.0310.0310.0310.03-
21 Feb 20249.889.889.889.889.88-
20 Feb 20249.829.829.829.829.82-
16 Feb 20249.909.909.909.909.90-
15 Feb 20249.929.929.929.929.92-
14 Feb 20249.779.779.779.779.77-
13 Feb 20249.609.609.609.609.60-
12 Feb 20249.959.959.959.959.95-
09 Feb 20249.789.789.789.789.78-
08 Feb 20249.689.689.689.689.68-
07 Feb 20249.439.439.439.439.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...