Singapore markets close in 8 minutes
Straits Times Index
3,336.19 +3.39 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.64 +30.52 (+0.37%) Bitcoin USD
62,845.64 +1,524.14 (+2.49%) CMC Crypto 200
1,308.15 +6.08 (+0.47%)
MSP Recovery, Inc. (LIFW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240816C00001000 | 2024-06-27 1:11PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LIFW240816C00002000 | 2024-06-06 9:30AM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LIFW240816C00003000 | 2024-06-20 9:35AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LIFW240816C00004000 | 2024-06-07 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240816P00001000 | 2024-06-20 12:59PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LIFW240816P00002000 | 2024-05-07 10:03AM EDT | 2.00 | 1.25 | 1.30 | 2.00 | 0.00 | - | 4 | 59 | 425.00% |
© 2024 Yahoo. All rights reserved.