Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
57,474.36
+819.64(+1.45%)
CMC Crypto 200
1,197.51
-11.18(-0.93%)

Life360, Inc. (LIF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.20

-0.44

(-1.35%)

At close: 04:00PM EDT

32.20

0.00

(0.00%)

After hours:

04:00PM EDT

Time period:

07 Jul 2023 - 07 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	32.60	32.91	31.68	32.20	32.20	143,800
03 Jul 2024	31.00	32.83	30.86	32.64	32.64	77,800
02 Jul 2024	31.70	32.06	30.39	31.27	31.27	425,200
01 Jul 2024	32.02	32.33	31.70	31.73	31.73	275,400
28 Jun 2024	32.07	32.93	32.07	32.39	32.39	244,800
27 Jun 2024	31.18	32.32	31.18	31.89	31.89	148,100
26 Jun 2024	31.25	32.67	31.19	32.15	32.15	184,500
25 Jun 2024	31.22	31.50	30.39	31.25	31.25	180,000
24 Jun 2024	31.69	32.33	30.75	31.49	31.49	119,400
21 Jun 2024	30.85	31.92	30.70	31.21	31.21	310,800
20 Jun 2024	31.31	31.50	30.01	30.50	30.50	307,500
18 Jun 2024	30.95	31.31	30.55	31.25	31.25	331,300
17 Jun 2024	30.29	30.87	28.89	30.39	30.39	524,200
14 Jun 2024	29.88	31.33	29.62	30.29	30.29	332,800
13 Jun 2024	27.82	29.17	27.82	28.88	28.88	446,100
12 Jun 2024	26.90	27.60	26.45	27.18	27.18	226,500
11 Jun 2024	27.36	27.36	26.54	26.99	26.99	224,600
10 Jun 2024	27.05	27.29	26.00	27.25	27.25	477,900
07 Jun 2024	27.49	27.64	26.92	27.14	27.14	671,700
06 Jun 2024	26.00	27.26	26.00	27.00	27.00	1,044,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.