Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.09 +56.74 (+0.68%) Bitcoin USD
61,868.56 +508.57 (+0.83%) CMC Crypto 200
1,289.67 -68.34 (-5.03%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00045000 | 2024-05-10 10:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 15 | 387.50% |
| LI240517C00045000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,244 | 125.00% |
| LI240524C00045000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.70 | 0.00 | - | 10 | 36 | 172.66% |
| LI240531C00045000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.70 | 0.00 | - | 27 | 28 | 142.58% |
| LI240621C00045000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.13 | 0.09 | 0.17 | 0.00 | - | 2 | 4,334 | 83.40% |
| LI240920C00045000 | 2024-05-09 12:12PM EDT | 2024-09-20 | 0.59 | 0.52 | 0.57 | 0.00 | - | 25 | 1,200 | 64.11% |
| LI241018C00045000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.25 | 0.67 | 0.72 | 0.00 | - | 1 | 1,587 | 62.21% |
| LI250117C00045000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 1.46 | 1.32 | 1.39 | 0.00 | - | 2 | 9,114 | 61.04% |
| LI250620C00045000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 2.59 | 2.50 | 2.82 | 0.00 | - | 21 | 39 | 62.18% |
| LI260116C00045000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 4.95 | 4.05 | 4.30 | 0.00 | - | 358 | 721 | 62.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00045000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 17.60 | 18.05 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
| LI240517P00045000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 18.41 | 17.95 | 18.25 | 0.00 | - | 1 | 1 | 0.00% |
| LI240621P00045000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 16.80 | 18.00 | 18.35 | 0.00 | - | 8 | 14 | 54.69% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 18.10 | 19.20 | 0.00 | - | 8 | 59 | 55.96% |
| LI241018P00045000 | 2024-04-15 12:33PM EDT | 2024-10-18 | 16.60 | 18.15 | 19.45 | 0.00 | - | 2 | 2 | 55.76% |
| LI250117P00045000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.31 | 18.20 | 18.75 | 0.00 | - | 1 | 1,095 | 43.46% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 18.55 | 19.95 | 0.00 | - | 1 | 1 | 51.10% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 27.05% |
© 2024 Yahoo. All rights reserved.