Singapore markets open in 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,866.04 +1,525.20 (+2.49%) CMC Crypto 200
1,351.51 +51.41 (+3.96%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00042000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.03 | -75.00% | 1 | 1,222 | 139.06% |
| LI240524C00042000 | 2024-05-08 12:19PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.50 | +0.17 | - | - | 16 | 139.06% |
| LI240531C00042000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.30 | 0.00 | - | - | 20 | 104.30% |
| LI240621C00042000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.17 | 0.00 | - | 1 | 1,897 | 71.88% |
| LI240920C00042000 | 2024-05-09 2:28PM EDT | 2024-09-20 | 0.78 | 0.78 | 0.83 | 0.00 | - | 6 | 605 | 62.45% |
| LI241018C00042000 | 2024-04-19 1:08PM EDT | 2024-10-18 | 0.99 | 0.97 | 1.05 | 0.00 | - | 10 | 11 | 61.04% |
| LI250117C00042000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 1.79 | 1.78 | 1.87 | 0.00 | - | 10 | 4,551 | 60.52% |
| LI250620C00042000 | 2024-05-08 10:55AM EDT | 2025-06-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 10 | 111 | 61.07% |
| LI260116C00042000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 6.00 | 4.80 | 5.40 | 0.00 | - | 1 | 172 | 63.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00042000 | 2024-05-08 10:51AM EDT | 2024-05-10 | 15.25 | 13.10 | 15.95 | +15.25 | - | - | 0 | 835.55% |
| LI240517P00042000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 15.40 | 13.55 | 14.95 | 0.00 | - | 773 | 14 | 188.67% |
| LI240621P00042000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 18.77 | 14.65 | 14.85 | 0.00 | - | 2 | 2,165 | 60.94% |
| LI240920P00042000 | 2024-03-18 11:37AM EDT | 2024-09-20 | 10.20 | 12.55 | 14.55 | 0.00 | - | 3 | 68 | 0.00% |
| LI241018P00042000 | 2024-04-08 9:55AM EDT | 2024-10-18 | 11.95 | 15.75 | 16.20 | 0.00 | - | - | 5 | 66.11% |
| LI250117P00042000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 14.79 | 15.40 | 15.65 | 0.00 | - | 2 | 782 | 47.93% |
| LI250620P00042000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.75 | 17.45 | 19.45 | 0.00 | - | 10 | 10 | 66.13% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 2026-01-16 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.