Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,312.29 -1,819.52 (-2.93%) CMC Crypto 200
1,252.35 -105.66 (-7.50%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00041000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.10 | 0.00 | - | 3 | 34 | 233.79% |
| LI240524C00041000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 14 | 109.38% |
| LI240621C00041000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.33 | 0.14 | 0.20 | 0.00 | - | 3 | 952 | 76.56% |
| LI240920C00041000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 0.85 | 0.74 | 0.78 | -0.61 | -41.78% | 50 | 377 | 62.70% |
| LI241018C00041000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.42 | 0.92 | 0.96 | 0.00 | - | 1 | 300 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00041000 | 2024-05-07 11:17AM EDT | 2024-05-10 | 12.65 | 14.10 | 14.60 | 0.00 | - | - | 0 | 387.50% |
| LI240517P00041000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 5.30 | 11.45 | 11.80 | 0.00 | - | - | 5 | 0.00% |
| LI240621P00041000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 14.70 | 14.45 | 14.65 | 0.00 | - | 28 | 83 | 67.58% |
| LI240920P00041000 | 2024-03-14 11:11AM EDT | 2024-09-20 | 7.65 | 12.35 | 13.45 | 0.00 | - | 7 | 47 | 0.00% |
| LI241018P00041000 | 2024-03-22 12:22PM EDT | 2024-10-18 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 59.28% |
© 2024 Yahoo. All rights reserved.