Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.08 -1,592.01 (-2.55%) CMC Crypto 200
1,263.48 -94.53 (-6.96%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00039000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 275.00% |
| LI240517C00039000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,590 | 129.69% |
| LI240524C00039000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.20 | 0.00 | - | 131 | 171 | 107.42% |
| LI240531C00039000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.28 | 0.04 | 0.15 | 0.00 | - | - | 2 | 87.11% |
| LI240621C00039000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.49 | 0.19 | 0.24 | 0.00 | - | 2 | 1,650 | 73.24% |
| LI240920C00039000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.75 | 0.95 | 0.98 | 0.00 | - | 1 | 449 | 62.55% |
| LI241018C00039000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 1.74 | 1.16 | 1.20 | 0.00 | - | 30 | 69 | 61.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00039000 | 2024-04-12 12:43PM EDT | 2024-05-10 | 9.35 | 12.40 | 12.55 | 0.00 | - | 1 | 0 | 353.13% |
| LI240517P00039000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 10.31 | 12.30 | 12.65 | 0.00 | - | 2 | 8 | 155.08% |
| LI240621P00039000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 12.50 | 12.45 | 12.65 | +0.60 | +5.04% | 1 | 2,240 | 53.91% |
| LI240920P00039000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 10.85 | 12.40 | 13.05 | 0.00 | - | 1 | 178 | 52.25% |
| LI241018P00039000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 11.47 | 12.30 | 13.15 | 0.00 | - | 2 | 13 | 49.95% |
© 2024 Yahoo. All rights reserved.