Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,713.95 +1,093.39 (+1.77%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00038000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 242 | 168.75% |
| LI240517C00038000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | -0.07 | -87.50% | 26 | 373 | 111.72% |
| LI240524C00038000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.16 | 0.00 | - | 2 | 11 | 93.75% |
| LI240531C00038000 | 2024-05-09 11:47AM EDT | 2024-05-31 | 0.18 | 0.09 | 2.25 | -0.08 | -30.77% | 1 | 7 | 146.09% |
| LI240621C00038000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | 0.00 | - | 9 | 880 | 67.87% |
| LI240920C00038000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 1.27 | 1.23 | 1.27 | 0.00 | - | 1 | 542 | 61.84% |
| LI241018C00038000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.36 | 1.47 | 1.57 | 0.00 | - | 5 | 295 | 60.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
| LI240621P00038000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 11.20 | 10.20 | 10.95 | 0.00 | - | 3 | 1,300 | 66.41% |
| LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 10.75 | 11.55 | 0.00 | - | 1 | 84 | 53.76% |
| LI241018P00038000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 15.07 | 11.45 | 11.70 | 0.00 | - | 2 | 5 | 51.81% |
© 2024 Yahoo. All rights reserved.