Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.85 -1,496.80 (-2.40%) CMC Crypto 200
1,261.61 -96.40 (-7.10%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00037000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 533.20% |
| LI240517C00037000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | 0.00 | - | 21 | 422 | 131.25% |
| LI240524C00037000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.14 | 0.00 | - | 10 | 36 | 96.09% |
| LI240621C00037000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.32 | 0.00 | - | 68 | 1,105 | 70.51% |
| LI240920C00037000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 1.30 | 1.21 | 1.24 | 0.00 | - | 4 | 460 | 62.33% |
| LI241018C00037000 | 2024-05-06 12:09PM EDT | 2024-10-18 | 2.54 | 1.46 | 1.50 | 0.00 | - | 2 | 450 | 61.13% |
| LI241220C00037000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 2.78 | 2.16 | 2.23 | 0.00 | - | 1 | 685 | 61.74% |
| LI250117C00037000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 2.47 | 2.41 | 2.49 | -0.09 | -3.52% | 36 | 12,932 | 61.38% |
| LI250620C00037000 | 2024-05-07 10:54AM EDT | 2025-06-20 | 5.00 | 3.85 | 4.00 | 0.00 | - | 6 | 65 | 62.11% |
| LI260116C00037000 | 2024-05-06 2:06PM EDT | 2026-01-16 | 7.40 | 5.55 | 5.80 | 0.00 | - | 2 | 1,167 | 63.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00037000 | 2024-05-08 12:06PM EDT | 2024-05-10 | 10.30 | 10.30 | 10.45 | 0.00 | - | - | 0 | 256.25% |
| LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 7.65 | 9.70 | 0.00 | - | 7 | 7 | 0.00% |
| LI240621P00037000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 10.59 | 10.45 | 10.65 | 0.00 | - | 1 | 3,348 | 56.64% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 11.10 | 11.20 | 0.00 | - | 2 | 173 | 51.37% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 11.20 | 11.35 | 0.00 | - | 1 | 5 | 50.83% |
| LI250117P00037000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 10.45 | 11.80 | 11.95 | 0.00 | - | 7 | 1,803 | 49.37% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 52.81% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 13.50 | 13.85 | 0.00 | - | 6 | 1,007 | 46.68% |
© 2024 Yahoo. All rights reserved.