Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.75 +57.40 (+0.68%) Bitcoin USD
61,018.23 -698.76 (-1.13%) CMC Crypto 200
1,264.37 -93.64 (-6.71%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00036000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 87 | 376.56% |
| LI240517C00036000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | -0.23 | -88.46% | 20 | 1,323 | 120.70% |
| LI240524C00036000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.16 | +0.01 | +8.33% | 4 | 44 | 91.21% |
| LI240531C00036000 | 2024-05-07 1:44PM EDT | 2024-05-31 | 0.32 | 0.15 | 0.20 | 0.00 | - | 8 | 19 | 80.27% |
| LI240607C00036000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.24 | 0.00 | - | - | 2 | 72.66% |
| LI240614C00036000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.48 | 0.24 | 0.30 | 0.00 | - | 2 | 2 | 69.73% |
| LI240621C00036000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.39 | 0.32 | 0.37 | 0.00 | - | 100 | 460 | 67.97% |
| LI240920C00036000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 1.89 | 1.35 | 1.39 | 0.00 | - | 1 | 361 | 61.35% |
| LI241018C00036000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 2.81 | 1.63 | 1.67 | 0.00 | - | 8 | 45 | 60.45% |
| LI241220C00036000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.59 | 2.36 | 2.42 | 0.00 | - | 1 | 32 | 61.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00036000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 11.10 | 8.85 | 10.20 | 0.00 | - | 4 | 0 | 411.72% |
| LI240517P00036000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 12.10 | 8.85 | 9.95 | 0.00 | - | 1 | 21 | 125.00% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 9.30 | 9.65 | 0.00 | - | - | 1 | 100.98% |
| LI240621P00036000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.65 | 9.45 | 9.70 | 0.00 | - | 11 | 380 | 65.82% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 10.20 | 10.35 | 0.00 | - | 3 | 110 | 54.27% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 10.35 | 10.50 | 0.00 | - | 1 | 14 | 52.10% |
© 2024 Yahoo. All rights reserved.