Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,290.86 +24.91 (+0.76%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,813.79 +275.98 (+1.49%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,896.01 +1,470.71 (+2.39%) CMC Crypto 200
1,350.48 +50.38 (+3.88%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00034000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 369 | 206.25% |
| LI240517C00034000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.11 | 0.00 | - | 4 | 702 | 84.38% |
| LI240524C00034000 | 2024-05-09 10:58AM EDT | 2024-05-24 | 0.23 | 0.21 | 0.27 | +0.03 | +15.00% | 2 | 52 | 83.79% |
| LI240531C00034000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.35 | 0.00 | - | 10 | 558 | 75.00% |
| LI240607C00034000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.61 | 0.37 | 0.45 | 0.00 | - | 4 | 36 | 70.51% |
| LI240614C00034000 | 2024-05-08 10:33AM EDT | 2024-06-14 | 0.47 | 0.47 | 0.52 | +0.47 | - | - | 1 | 67.19% |
| LI240621C00034000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.55 | 0.56 | 0.60 | 0.00 | - | 445 | 3,365 | 64.94% |
| LI240920C00034000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 1.94 | 1.93 | 1.98 | +0.08 | +4.30% | 24 | 548 | 61.89% |
| LI241018C00034000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 2.93 | 2.25 | 2.37 | 0.00 | - | 6 | 89 | 61.50% |
| LI241220C00034000 | 2024-04-29 10:42AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.20 | 0.00 | - | 1 | 3 | 62.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00034000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.45 | 6.10 | 8.20 | 0.00 | - | 1 | 418 | 138.28% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 7.02 | 5.70 | 7.00 | 0.00 | - | 1 | 2 | 89.26% |
| LI240621P00034000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 6.15 | 6.90 | 7.20 | 0.00 | - | 3 | 1,087 | 55.18% |
| LI240920P00034000 | 2024-04-10 2:19PM EDT | 2024-09-20 | 5.80 | 8.05 | 8.15 | 0.00 | - | 19 | 929 | 52.54% |
| LI241018P00034000 | 2024-05-06 11:00AM EDT | 2024-10-18 | 7.35 | 8.30 | 8.40 | 0.00 | - | 1 | 316 | 51.69% |
© 2024 Yahoo. All rights reserved.