Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.00 +54.65 (+0.65%) Bitcoin USD
62,935.25 +1,621.07 (+2.64%) CMC Crypto 200
1,304.96 -53.05 (-3.91%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00033000 | 2024-05-09 1:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 325 | 226.56% |
| LI240517C00033000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.10 | +0.09 | +150.00% | 42 | 2,840 | 78.91% |
| LI240524C00033000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.31 | -0.01 | -3.33% | 3 | 264 | 84.38% |
| LI240531C00033000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.43 | 0.37 | 0.42 | 0.00 | - | 2 | 781 | 76.95% |
| LI240607C00033000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.53 | 0.00 | - | 2 | 45 | 71.97% |
| LI240614C00033000 | 2024-05-07 12:08PM EDT | 2024-06-14 | 0.98 | 0.56 | 0.62 | 0.00 | - | 2 | 3 | 68.95% |
| LI240621C00033000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.71 | 0.66 | 0.70 | 0.00 | - | 42 | 1,322 | 66.50% |
| LI240920C00033000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 2.10 | 2.10 | 2.15 | -0.05 | -2.33% | 4 | 536 | 63.45% |
| LI241018C00033000 | 2024-05-09 1:29PM EDT | 2024-10-18 | 2.46 | 2.47 | 2.50 | 0.00 | - | 3 | 1,455 | 62.99% |
| LI241220C00033000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 3.37 | 3.30 | 3.40 | 0.00 | - | 1 | 15 | 63.99% |
| LI250620C00033000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 5.30 | 5.20 | 5.35 | 0.00 | - | 1 | 339 | 64.62% |
| LI260116C00033000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 7.19 | 6.05 | 7.55 | 0.00 | - | 1 | 177 | 63.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00033000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 6.55 | 5.80 | 5.90 | 0.00 | - | 4 | 2 | 0.00% |
| LI240517P00033000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 5.37 | 5.20 | 7.20 | 0.00 | - | 3 | 97 | 82.81% |
| LI240524P00033000 | 2024-05-08 2:54PM EDT | 2024-05-24 | 6.46 | 6.00 | 6.15 | 0.00 | - | - | 2 | 48.44% |
| LI240607P00033000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 7.05 | 5.20 | 7.25 | 0.00 | - | - | 3 | 99.41% |
| LI240621P00033000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 7.15 | 6.35 | 6.45 | 0.00 | - | 1 | 2,018 | 51.66% |
| LI240920P00033000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 6.55 | 7.40 | 7.50 | 0.00 | - | 13 | 372 | 50.73% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 7.10 | 7.60 | 7.70 | 0.00 | - | 82 | 107 | 49.32% |
| LI250620P00033000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 9.83 | 9.50 | 9.65 | 0.00 | - | 5 | 156 | 49.12% |
| LI260116P00033000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 9.90 | 10.20 | 11.40 | 0.00 | - | 250 | 381 | 52.49% |
© 2024 Yahoo. All rights reserved.