Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,293.38 +27.43 (+0.84%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,820.66 +282.85 (+1.53%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,930.01 +1,287.23 (+2.09%) CMC Crypto 200
1,351.34 +51.24 (+3.94%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00032500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 145 | 207 | 156.25% |
| LI240517C00032500 | 2024-05-08 2:44PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 11 | 48 | 69.14% |
| LI240524C00032500 | 2024-05-09 1:36PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.38 | -0.02 | -5.71% | 7 | 12 | 80.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00032500 | 2024-04-26 1:36PM EDT | 2024-05-17 | 7.45 | 4.50 | 5.55 | 0.00 | - | 1 | 1 | 109.77% |
| LI240524P00032500 | 2024-05-08 3:22PM EDT | 2024-05-24 | 5.95 | 5.40 | 5.55 | +5.95 | - | - | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.