Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,645.55 -1,664.47 (-2.67%) CMC Crypto 200
1,255.04 -102.97 (-7.58%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00032000 | 2024-05-10 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,103 | 143.75% |
| LI240517C00032000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | -0.02 | -33.33% | 38 | 1,806 | 73.44% |
| LI240524C00032000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.30 | 0.27 | 0.30 | -0.08 | -21.05% | 6 | 332 | 78.52% |
| LI240531C00032000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.44 | 0.39 | 0.42 | -0.09 | -16.98% | 132 | 586 | 72.46% |
| LI240607C00032000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 0.52 | 0.47 | 0.52 | -0.17 | -24.64% | 1 | 6 | 67.58% |
| LI240614C00032000 | 2024-05-08 9:42AM EDT | 2024-06-14 | 0.68 | 0.58 | 0.63 | 0.00 | - | - | 4 | 65.33% |
| LI240621C00032000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 0.70 | 0.68 | 0.72 | -0.10 | -12.50% | 21 | 1,434 | 63.28% |
| LI240920C00032000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 2.95 | 2.12 | 2.15 | 0.00 | - | 3 | 189 | 61.16% |
| LI241018C00032000 | 2024-05-10 11:47AM EDT | 2024-10-18 | 2.52 | 2.44 | 2.50 | -0.28 | -10.00% | 1 | 61 | 60.55% |
| LI241220C00032000 | 2024-05-08 11:10AM EDT | 2024-12-20 | 3.57 | 3.30 | 3.40 | 0.00 | - | 31 | 57 | 62.11% |
| LI250117C00032000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 3.75 | 3.55 | 3.70 | 0.00 | - | 5 | 3,574 | 61.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00032000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 7.35 | 5.35 | 5.55 | 0.00 | - | 1 | 1 | 220.31% |
| LI240517P00032000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 5.03 | 5.35 | 5.50 | 0.00 | - | 1 | 2,322 | 72.27% |
| LI240524P00032000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 4.40 | 5.60 | 5.75 | 0.00 | - | 2 | 7 | 80.08% |
| LI240531P00032000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 5.50 | 5.70 | 5.85 | 0.00 | - | 1 | 12 | 72.46% |
| LI240621P00032000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 4.87 | 5.95 | 6.05 | 0.00 | - | 1 | 1,536 | 60.74% |
| LI240920P00032000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 5.95 | 7.05 | 7.10 | 0.00 | - | 6 | 346 | 54.05% |
| LI241018P00032000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 6.45 | 7.25 | 7.35 | 0.00 | - | 1 | 29 | 52.59% |
| LI241220P00032000 | 2024-05-06 11:00AM EDT | 2024-12-20 | 6.80 | 7.85 | 8.00 | 0.00 | - | 1 | 3 | 52.44% |
| LI250117P00032000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 7.35 | 8.05 | 8.15 | 0.00 | - | 22 | 2,101 | 51.49% |
© 2024 Yahoo. All rights reserved.