Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.71 +70.36 (+0.84%) Bitcoin USD
63,013.69 +2,045.32 (+3.35%) CMC Crypto 200
1,303.44 -54.57 (-4.02%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00031500 | 2024-05-08 12:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LI240517C00031500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LI240524C00031500 | 2024-05-09 3:08PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00031500 | 2024-05-07 11:11AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.