Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.03 +56.68 (+0.68%) Bitcoin USD
62,395.09 +1,191.30 (+1.95%) CMC Crypto 200
1,295.73 -62.28 (-4.59%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00031000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,060 | 112.50% |
| LI240517C00031000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.08 | 0.00 | - | 38 | 385 | 61.72% |
| LI240524C00031000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 0.50 | 0.44 | 0.48 | -0.04 | -7.41% | 35 | 439 | 78.71% |
| LI240531C00031000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.70 | 0.59 | 0.64 | 0.00 | - | 1 | 287 | 72.85% |
| LI240607C00031000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.88 | 0.74 | 0.79 | 0.00 | - | 9 | 47 | 69.68% |
| LI240614C00031000 | 2024-05-06 10:51AM EDT | 2024-06-14 | 2.00 | 0.83 | 0.89 | 0.00 | - | 10 | 21 | 65.92% |
| LI240621C00031000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 1.02 | 0.98 | 1.02 | -0.02 | -1.92% | 257 | 1,536 | 64.80% |
| LI240920C00031000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 2.80 | 2.55 | 2.59 | 0.00 | - | 6 | 1,331 | 62.45% |
| LI241018C00031000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 3.20 | 2.91 | 2.96 | 0.00 | - | 2 | 57 | 61.96% |
| LI241220C00031000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 2.73 | 3.80 | 3.90 | 0.00 | - | - | 60 | 63.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00031000 | 2024-05-10 9:39AM EDT | 2024-05-10 | 3.77 | 4.00 | 4.40 | -0.19 | -4.80% | 2 | 16 | 165.63% |
| LI240517P00031000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 3.03 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 58.59% |
| LI240524P00031000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 2.74 | 4.40 | 4.60 | 0.00 | - | 29 | 205 | 71.29% |
| LI240531P00031000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 3.30 | 4.60 | 5.75 | 0.00 | - | - | 40 | 91.70% |
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 3.42 | 4.65 | 4.80 | 0.00 | - | 10 | 60 | 61.72% |
| LI240621P00031000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 5.05 | 4.85 | 4.95 | 0.00 | - | 3 | 1,865 | 56.74% |
| LI240920P00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 5.30 | 6.05 | 6.15 | 0.00 | - | 1 | 364 | 52.64% |
| LI241018P00031000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 5.80 | 6.35 | 6.50 | 0.00 | - | 53 | 92 | 52.59% |
© 2024 Yahoo. All rights reserved.