Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,949.10 +1,723.07 (+2.81%) CMC Crypto 200
1,348.67 +48.57 (+3.74%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00030500 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 339 | 71.88% |
| LI240517C00030500 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 16 | 153 | 56.64% |
| LI240524C00030500 | 2024-05-09 2:26PM EDT | 2024-05-24 | 0.60 | 0.62 | 0.66 | -0.12 | -16.67% | 14 | 36 | 75.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00030500 | 2024-05-08 10:16AM EDT | 2024-05-10 | 3.46 | 2.43 | 4.15 | 0.00 | - | 1 | 11 | 108.59% |
| LI240517P00030500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 3.49 | 2.86 | 3.40 | +1.36 | +63.85% | 2 | 2 | 64.26% |
© 2024 Yahoo. All rights reserved.