Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.13 +61.78 (+0.74%) Bitcoin USD
62,928.46 +1,587.35 (+2.59%) CMC Crypto 200
1,303.54 -54.47 (-4.01%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00030000 | 2024-05-09 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 2,503 | 50.00% |
| LI240517C00030000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 205 | 4,241 | 12.50% |
| LI240524C00030000 | 2024-05-09 2:15PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 215 | 883 | 12.50% |
| LI240531C00030000 | 2024-05-09 2:37PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 429 | 522 | 12.50% |
| LI240607C00030000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 6.25% |
| LI240614C00030000 | 2024-05-09 2:04PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LI240621C00030000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 600 | 7,906 | 6.25% |
| LI240628C00030000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| LI240920C00030000 | 2024-05-09 9:56AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 3.13% |
| LI241018C00030000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 40 | 258 | 3.13% |
| LI241220C00030000 | 2024-05-08 10:40AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 3.13% |
| LI250117C00030000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9,171 | 3.13% |
| LI250620C00030000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 26 | 323 | 3.13% |
| LI260116C00030000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00030000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| LI240517P00030000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 81 | 10,013 | 0.00% |
| LI240524P00030000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| LI240531P00030000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| LI240607P00030000 | 2024-05-07 12:20PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LI240614P00030000 | 2024-05-06 10:05AM EDT | 2024-06-14 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI240621P00030000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 49 | 6,706 | 0.00% |
| LI240920P00030000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,888 | 0.00% |
| LI241018P00030000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 107 | 635 | 0.00% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 203 | 224 | 0.00% |
| LI250117P00030000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 142 | 3,553 | 0.00% |
| LI250620P00030000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 523 | 621 | 0.00% |
| LI260116P00030000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
© 2024 Yahoo. All rights reserved.