Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.11 +65.76 (+0.78%) Bitcoin USD
63,267.93 +1,919.80 (+3.13%) CMC Crypto 200
1,309.33 -48.68 (-3.59%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00029500 | 2024-05-09 1:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 1,496 | 50.00% |
| LI240517C00029500 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 1,685 | 12.50% |
| LI240524C00029500 | 2024-05-09 2:44PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 167 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00029500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.00% |
| LI240517P00029500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.00% |
| LI240524P00029500 | 2024-05-09 10:30AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.