Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.10 -1,367.00 (-2.19%) CMC Crypto 200
1,263.03 -94.98 (-6.99%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00029000 | 2024-05-09 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 3,546 | 75.00% |
| LI240517C00029000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.13 | -43.33% | 29 | 1,049 | 56.25% |
| LI240524C00029000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.95 | 0.74 | 0.76 | 0.00 | - | 16 | 361 | 76.07% |
| LI240531C00029000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 1.01 | 0.93 | 0.97 | -0.11 | -9.82% | 11 | 491 | 71.34% |
| LI240607C00029000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 1.24 | 1.09 | 1.13 | 0.00 | - | 1 | 28 | 67.92% |
| LI240614C00029000 | 2024-05-09 1:41PM EDT | 2024-06-14 | 1.45 | 1.24 | 1.27 | 0.00 | - | 1 | 1 | 65.58% |
| LI240621C00029000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 1.39 | 1.39 | 1.41 | -0.22 | -13.66% | 214 | 3,421 | 64.21% |
| LI240920C00029000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.10 | 0.00 | - | 1 | 647 | 62.45% |
| LI241018C00029000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 4.95 | 3.40 | 3.50 | 0.00 | - | 1 | 177 | 62.48% |
| LI241220C00029000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 5.80 | 4.30 | 4.40 | 0.00 | - | 1 | 14 | 63.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00029000 | 2024-05-10 11:11AM EDT | 2024-05-10 | 2.31 | 2.21 | 2.46 | +0.18 | +8.45% | 22 | 275 | 50.00% |
| LI240517P00029000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 2.45 | 2.34 | 2.64 | +0.70 | +40.00% | 15 | 1,312 | 57.42% |
| LI240524P00029000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 2.82 | 3.05 | 3.20 | 0.00 | - | 3 | 115 | 71.48% |
| LI240531P00029000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 2.18 | 3.25 | 3.35 | 0.00 | - | 1 | 24 | 66.70% |
| LI240607P00029000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 3.45 | 3.40 | 3.45 | 0.00 | - | 6 | 7 | 62.70% |
| LI240614P00029000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 3.55 | 3.50 | 3.60 | 0.00 | - | - | 1 | 60.35% |
| LI240621P00029000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 3.55 | 3.60 | 3.70 | +0.35 | +10.94% | 3 | 1,214 | 58.11% |
| LI240920P00029000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 6.00 | 4.95 | 5.00 | 0.00 | - | 42 | 720 | 54.10% |
| LI241018P00029000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 4.55 | 5.20 | 5.35 | 0.00 | - | 4 | 21 | 53.47% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 5.90 | 6.00 | 0.00 | - | 1 | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.