Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,691.68 +1,346.26 (+2.19%) CMC Crypto 200
1,347.20 +47.10 (+3.62%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00028500 | 2024-05-09 12:30PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 294 | 801 | 51.56% |
| LI240517C00028500 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.40 | 0.42 | 0.46 | +0.01 | +2.56% | 49 | 133 | 52.54% |
| LI240524C00028500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 1.16 | 1.14 | 1.20 | -0.15 | -11.45% | 27 | 106 | 73.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00028500 | 2024-05-09 11:46AM EDT | 2024-05-10 | 1.41 | 1.03 | 1.66 | -0.21 | -12.96% | 4 | 1,711 | 66.41% |
| LI240517P00028500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.88 | 1.56 | 1.67 | 0.00 | - | 156 | 331 | 50.88% |
| LI240524P00028500 | 2024-05-09 12:12PM EDT | 2024-05-24 | 2.46 | 2.28 | 2.32 | 0.00 | - | 3 | 60 | 70.02% |
© 2024 Yahoo. All rights reserved.