Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,293.73 +27.78 (+0.85%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,898.53 +360.72 (+1.95%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,881.42 +1,237.63 (+2.01%) CMC Crypto 200
1,350.86 -7.15 (-0.53%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00028000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,477 | 0 | 12.50% |
| LI240517C00028000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| LI240524C00028000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LI240531C00028000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LI240607C00028000 | 2024-05-09 3:08PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI240614C00028000 | 2024-05-09 11:40AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI240621C00028000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| LI240628C00028000 | 2024-05-09 9:59AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 223 | - | 1.56% |
| LI240920C00028000 | 2024-05-09 12:51PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI241018C00028000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LI241220C00028000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| LI250620C00028000 | 2024-05-09 12:52PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LI260116C00028000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00028000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LI240517P00028000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240524P00028000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI240531P00028000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LI240607P00028000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240614P00028000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LI240621P00028000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LI240920P00028000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI241018P00028000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250620P00028000 | 2024-05-07 2:32PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI260116P00028000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.