Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,224.82 +150.84 (+0.40%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,937.12 +1,291.35 (+2.09%) CMC Crypto 200
1,352.35 +52.25 (+4.02%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00027500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.26 | -0.02 | -7.14% | 1,125 | 589 | 60.55% |
| LI240517C00027500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.83 | +0.09 | +13.24% | 681 | 75 | 55.47% |
| LI240524C00027500 | 2024-05-09 12:10PM EDT | 2024-05-24 | 1.48 | 1.54 | 1.59 | -0.12 | -7.50% | 15 | 69 | 75.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00027500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.46 | 0.43 | 0.47 | -0.48 | -51.06% | 9 | 259 | 59.38% |
| LI240517P00027500 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.99 | 0.92 | 0.97 | -0.19 | -16.10% | 12 | 120 | 51.95% |
| LI240524P00027500 | 2024-05-09 2:48PM EDT | 2024-05-24 | 1.80 | 1.68 | 1.72 | -0.04 | -2.17% | 2 | 15 | 72.17% |
© 2024 Yahoo. All rights reserved.