Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,224.51 +150.53 (+0.40%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,942.85 +1,441.81 (+2.34%) CMC Crypto 200
1,351.22 +51.12 (+3.93%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00027000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.00% |
| LI240517C00027000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LI240524C00027000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LI240531C00027000 | 2024-05-09 2:42PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| LI240607C00027000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LI240614C00027000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621C00027000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240920C00027000 | 2024-05-09 12:32PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI241018C00027000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI241220C00027000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117C00027000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00027000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| LI240517P00027000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| LI240524P00027000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| LI240531P00027000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| LI240607P00027000 | 2024-05-09 12:52PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LI240614P00027000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI240621P00027000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LI240920P00027000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| LI241018P00027000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.78% |
| LI241220P00027000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LI250117P00027000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.