Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.07 +63.72 (+0.76%) Bitcoin USD
63,302.67 +1,913.77 (+3.12%) CMC Crypto 200
1,307.57 -50.44 (-3.73%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00026500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 403 | 657 | 0.00% |
| LI240517C00026500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 0.00% |
| LI240524C00026500 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00026500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 807 | 924 | 12.50% |
| LI240517P00026500 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 6.25% |
| LI240524P00026500 | 2024-05-09 10:10AM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.