Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,617.76 -1,924.99 (-3.08%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00026000 | 2024-05-10 3:58PM EDT | 2024-05-10 | 0.67 | 0.62 | 0.81 | -0.56 | -45.53% | 31 | 485 | 66.41% |
| LI240517C00026000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 1.10 | 1.10 | 1.16 | -0.52 | -32.10% | 16 | 198 | 49.22% |
| LI240524C00026000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 1.76 | 1.90 | 1.93 | -0.43 | -19.63% | 124 | 85 | 72.61% |
| LI240531C00026000 | 2024-05-10 10:55AM EDT | 2024-05-31 | 2.13 | 2.10 | 2.14 | -0.26 | -10.88% | 12 | 367 | 68.07% |
| LI240607C00026000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 2.83 | 2.31 | 2.34 | 0.00 | - | 4 | 18 | 66.31% |
| LI240614C00026000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 2.73 | 2.47 | 2.50 | 0.00 | - | - | 16 | 64.40% |
| LI240621C00026000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 2.58 | 2.61 | 2.65 | -0.25 | -8.83% | 204 | 572 | 62.99% |
| LI240920C00026000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 4.30 | 4.35 | 4.45 | -2.10 | -32.81% | 1 | 107 | 63.92% |
| LI241018C00026000 | 2024-05-10 12:37PM EDT | 2024-10-18 | 4.70 | 4.70 | 4.85 | -0.27 | -5.43% | 4 | 38 | 63.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00026000 | 2024-05-10 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 15 | 502 | 31.25% |
| LI240517P00026000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.44 | +0.05 | +13.51% | 1,786 | 245 | 47.17% |
| LI240524P00026000 | 2024-05-10 1:18PM EDT | 2024-05-24 | 1.17 | 1.16 | 1.18 | +0.03 | +2.63% | 3 | 67 | 70.02% |
| LI240531P00026000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 1.42 | 1.35 | 1.39 | +0.16 | +12.70% | 25 | 212 | 65.67% |
| LI240607P00026000 | 2024-05-10 12:34PM EDT | 2024-06-07 | 1.62 | 1.51 | 1.55 | +0.11 | +7.28% | 1 | 18 | 62.70% |
| LI240614P00026000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 1.75 | 1.65 | 1.68 | +0.42 | +31.58% | 3 | 10 | 60.40% |
| LI240621P00026000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 1.86 | 1.76 | 1.80 | +0.23 | +14.11% | 14 | 2,356 | 58.50% |
| LI240920P00026000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 3.30 | 3.15 | 3.30 | +0.15 | +4.76% | 1 | 305 | 56.18% |
| LI241018P00026000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 3.10 | 3.45 | 3.55 | 0.00 | - | 10 | 443 | 55.08% |
| LI241220P00026000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 4.95 | 4.15 | 4.25 | 0.00 | - | - | 33 | 55.42% |
© 2024 Yahoo. All rights reserved.