Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,291.61 +25.66 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,926.18 +388.37 (+2.09%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,176.43 +1,630.25 (+2.65%) CMC Crypto 200
1,356.65 -1.36 (-0.10%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00025500 | 2024-05-09 12:31PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240517C00025500 | 2024-05-08 2:35PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240524C00025500 | 2024-05-08 1:13PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00025500 | 2024-05-09 12:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| LI240517P00025500 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LI240524P00025500 | 2024-05-09 2:20PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.