Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.02 +65.67 (+0.78%) Bitcoin USD
63,169.58 +2,000.06 (+3.27%) CMC Crypto 200
1,308.37 -49.64 (-3.65%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00025000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 0.00% |
| LI240517C00025000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 2,794 | 0.00% |
| LI240524C00025000 | 2024-05-08 12:27PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| LI240531C00025000 | 2024-05-09 11:20AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| LI240607C00025000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI240621C00025000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,780 | 0.00% |
| LI240920C00025000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LI241018C00025000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LI241220C00025000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| LI250117C00025000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 37 | 960 | 0.00% |
| LI250620C00025000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| LI260116C00025000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00025000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 960 | 50.00% |
| LI240517P00025000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 3,364 | 12.50% |
| LI240524P00025000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 12.50% |
| LI240531P00025000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
| LI240607P00025000 | 2024-05-09 1:15PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| LI240614P00025000 | 2024-05-08 11:35AM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LI240621P00025000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 229 | 4,953 | 6.25% |
| LI240920P00025000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 2,372 | 3.13% |
| LI241018P00025000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 3.13% |
| LI241220P00025000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 3.13% |
| LI250117P00025000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,622 | 3.13% |
| LI250620P00025000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 1.56% |
| LI260116P00025000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |
© 2024 Yahoo. All rights reserved.