Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,741.15 +1,389.60 (+2.26%) CMC Crypto 200
1,346.87 +46.77 (+3.60%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00024500 | 2024-05-08 9:58AM EDT | 2024-05-10 | 2.07 | 2.03 | 2.93 | 0.00 | - | 1 | 122 | 121.88% |
| LI240517C00024500 | 2024-05-06 9:34AM EDT | 2024-05-17 | 5.50 | 2.62 | 3.05 | 0.00 | - | 1 | 141 | 70.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00024500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 252 | 698 | 76.56% |
| LI240517P00024500 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.12 | -0.08 | -40.00% | 4 | 573 | 53.32% |
| LI240524P00024500 | 2024-05-09 10:55AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.54 | 0.00 | - | 1 | 8 | 70.80% |
© 2024 Yahoo. All rights reserved.